登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.91 | 184.82 | 184.91 | 1.86 | 1.02 % | 115,252 | 18:34:17 |
| AMD | Advanced Micro Devices | 152.05 | 152.05 | 152.08 | 0.13 | 0.09 % | 25,264 | 18:34:40 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.93 | 0.42 | 0.22 % | 24,838 | 18:34:42 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,374 | 18:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,724 | 18:33:47 |
| BABA | Alibaba | 83.06 | 0.00 | 0.00 | 3.02 | 3.77 % | 223,596 | 18:34:11 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,003 | 18:33:31 |
| COIN | Coinbase Global | 206.96 | 206.71 | 207.10 | 6.04 | 3.01 % | 110,191 | 18:34:37 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:30:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,014 | 18:29:33 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:33:50 |
| GOOGL | Alphabet | 165.44 | 165.47 | 165.56 | -3.21 | -1.90 % | 85,201 | 18:34:47 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 633 | 18:34:44 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 18:34:36 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 18:33:03 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | 0.14 | 0.47 % | 33,130 | 18:28:18 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 32,842 | 18:34:11 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 18:31:58 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,282 | 18:34:21 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,634 | 18:24:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 18:34:25 |
| META | Meta Platforms | 474.43 | 474.51 | 474.59 | -1.77 | -0.37 % | 8,675 | 18:34:42 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:33:25 |
| MSFT | Microsoft | 419.12 | 419.00 | 419.23 | 4.38 | 1.06 % | 29,234 | 18:34:42 |
| MU | Micron Technology | 121.77 | 121.74 | 121.80 | 0.53 | 0.44 % | 9,045 | 18:27:39 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | 0.47 | 0.52 % | 4,502 | 18:34:06 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 18:34:20 |
| PYPL | PayPal | 63.12 | 63.10 | 63.20 | 0.19 | 0.30 % | 4,821 | 18:34:28 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 574 | 18:31:11 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.07 | 443.11 | 1.01 | 0.23 % | 40,580 | 18:34:45 |
| SOXL | Direxion Daily Semicondu... | 41.25 | 0.00 | 0.00 | 0.22 | 0.54 % | 285,548 | 18:34:42 |
| SPY | SPDR S&P 500 | 521.59 | 0.00 | 0.00 | 0.75 | 0.14 % | 27,144 | 18:34:34 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.54 | 169.52 | 169.54 | 1.07 | 0.64 % | 134,994 | 18:33:03 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 18:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,108 | 18:28:52 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 380 | 18:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,351 | 18:27:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
